시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	28,500	350	-1.21%	81	697
07/04 09:20	28,550	250	-0.87%	74	616
07/04 09:15	28,450	400	-1.39%	48	542
07/04 09:05	28,450	450	-1.56%	313	494
07/04 09:00	28,500	400	-1.38%	181	181