시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,520	320	6.15%	6,953	294,434
07/04 09:25	5,470	270	5.19%	8,268	287,481
07/04 09:20	5,480	280	5.38%	8,490	279,213
07/04 09:15	5,490	290	5.58%	25,640	270,723
07/04 09:10	5,670	470	9.04%	26,103	245,083
07/04 09:05	5,965	765	14.71%	85,120	218,980
07/04 09:00	5,980	780	15.00%	133,860	133,860