시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	54,100	1,200	-2.17%	3,594	16,613
07/04 09:25	53,600	1,300	-2.37%	3,082	13,019
07/04 09:20	53,900	1,000	-1.82%	1,720	9,937
07/04 09:15	54,000	800	-1.46%	617	8,217
07/04 09:10	54,200	700	-1.28%	1,601	7,600
07/04 09:05	54,500	600	0.00%	5,113	5,999
07/04 09:00	54,400	700	-1.27%	886	886