시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	8,280	310	-3.61%	18,189	402,459
07/04 09:25	8,260	320	-3.73%	19,062	384,270
07/04 09:20	8,300	280	-3.26%	20,982	365,208
07/04 09:15	8,250	300	-3.51%	30,183	344,226
07/04 09:10	8,320	310	-3.59%	69,715	314,043
07/04 09:05	8,500	230	2.78%	101,858	244,328
07/04 09:00	8,540	140	-1.61%	142,470	142,470