시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	2,785	30	-1.07%	511	8,196
07/04 09:15	2,790	25	-0.89%	1,233	7,685
07/04 09:10	2,795	15	-0.53%	4,005	6,452
07/04 09:05	2,795	10	-0.36%	748	2,447
07/04 09:00	2,800	15	0.00%	1,699	1,699