시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	13,510	120	0.90%	3,987	68,160
07/04 09:25	13,470	60	0.45%	2,242	64,173
07/04 09:20	13,460	140	1.05%	4,474	61,931
07/04 09:15	13,400	170	-1.25%	5,300	57,457
07/04 09:10	13,340	290	-2.13%	8,065	52,157
07/04 09:05	13,300	300	-2.21%	6,129	44,092
07/04 09:00	13,520	400	-2.87%	37,963	37,963