시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	20,065	135	-0.67%	324	14,468
07/04 09:25	20,045	160	-0.79%	1,573	14,144
07/04 09:20	20,085	150	-0.74%	2,680	12,571
07/04 09:15	20,085	140	-0.69%	1,301	9,891
07/04 09:10	20,145	135	-0.67%	2,973	8,590
07/04 09:05	20,180	50	-0.25%	465	5,617
07/04 09:00	20,315	120	0.59%	5,152	5,152