시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,050	130	-4.09%	26,683	796,406
07/04 09:25	3,065	120	-3.77%	40,566	769,723
07/04 09:20	3,080	140	-4.35%	57,190	729,157
07/04 09:15	3,045	175	-5.43%	72,263	671,967
07/04 09:10	3,050	175	-5.43%	72,601	599,704
07/04 09:05	3,030	185	-5.75%	111,319	527,103
07/04 09:00	3,225	195	6.44%	415,784	415,784