시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	36,400	1,200	-3.19%	5,254	23,534
07/04 09:25	36,450	1,100	-2.93%	6,556	18,280
07/04 09:20	36,500	900	-2.41%	959	11,724
07/04 09:15	36,500	950	-2.54%	988	10,765
07/04 09:10	36,500	1,150	-3.05%	3,234	9,777
07/04 09:05	36,650	900	-2.40%	2,089	6,543
07/04 09:00	37,050	1,000	-2.63%	4,454	4,454