시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	95,400	400	0.42%	2,575	5,633
07/04 09:25	95,600	600	0.63%	121	3,058
07/04 09:20	96,100	1,100	1.16%	473	2,937
07/04 09:15	96,500	1,500	1.58%	1,002	2,464
07/04 09:10	97,500	2,500	2.63%	450	1,462
07/04 09:05	97,500	2,500	2.63%	619	1,012
07/04 09:00	96,200	1,200	1.26%	393	393