시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	514,000	14,500	2.90%	2,258	26,847
07/04 09:25	517,000	17,500	3.50%	5,001	24,589
07/04 09:20	516,000	16,500	3.30%	2,971	19,588
07/04 09:15	511,000	11,500	2.30%	2,390	16,617
07/04 09:10	516,000	16,500	3.30%	2,536	14,227
07/04 09:05	518,000	18,500	3.70%	4,111	11,691
07/04 09:00	518,000	18,500	3.70%	7,580	7,580