시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,785	10	0.56%	6,095	45,791
07/04 09:25	1,786	11	0.62%	7,760	39,696
07/04 09:20	1,792	17	0.96%	5,109	31,936
07/04 09:15	1,792	17	0.96%	2,854	26,827
07/04 09:10	1,803	28	1.58%	10,826	23,973
07/04 09:05	1,804	29	1.63%	7,451	13,147
07/04 09:00	1,792	17	0.00%	5,696	5,696