시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	750	12	-1.57%	13,780	115,793
07/04 09:25	752	12	-1.57%	12,973	102,013
07/04 09:20	754	11	-1.44%	1,738	89,040
07/04 09:15	754	15	-1.95%	30,959	87,302
07/04 09:10	760	13	1.74%	11,273	56,343
07/04 09:05	762	14	1.87%	17,178	45,070
07/04 09:00	766	16	0.00%	27,892	27,892