시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,055	20	-0.65%	12,670	98,973
07/04 09:25	3,075	10	0.33%	10,583	86,303
07/04 09:20	3,080	15	0.49%	8,202	75,720
07/04 09:15	3,085	20	0.65%	4,799	67,518
07/04 09:10	3,090	25	0.82%	12,797	62,719
07/04 09:05	3,120	55	1.79%	30,893	49,922
07/04 09:00	3,105	40	0.00%	19,029	19,029