시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	7,400	190	2.64%	4,276	14,624
07/04 09:15	7,300	90	1.25%	4,503	10,348
07/04 09:10	7,230	40	0.56%	1,741	5,845
07/04 09:05	7,260	50	0.69%	1,439	4,104
07/04 09:00	7,210	50	0.00%	2,665	2,665