시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	1,616	14	-0.86%	3,061	80,262
07/04 09:20	1,625	12	-0.73%	12,973	77,201
07/04 09:15	1,628	12	0.74%	1,110	64,228
07/04 09:10	1,627	11	0.68%	8,707	63,118
07/04 09:05	1,649	33	2.04%	21,562	54,411
07/04 09:00	1,621	24	0.00%	32,849	32,849