시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	3,225	150	-4.44%	16,064	121,194
07/04 09:25	3,275	140	-4.10%	24,432	105,130
07/04 09:20	3,295	100	-2.95%	7,725	80,698
07/04 09:15	3,295	100	-2.95%	12,600	72,973
07/04 09:10	3,340	95	-2.77%	19,371	60,373
07/04 09:05	3,320	95	-2.78%	18,072	41,002
07/04 09:00	3,340	50	-1.47%	22,930	22,930