시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	27,945	155	0.56%	1,659	61,046
07/04 09:20	27,940	150	0.54%	4	59,387
07/04 09:15	27,950	160	0.58%	637	59,383
07/04 09:10	27,945	155	0.56%	7,299	58,746
07/04 09:05	27,935	145	0.52%	1,227	51,447
07/04 09:00	27,950	160	0.58%	50,220	50,220