시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	7,150	120	-1.65%	2,899	59,020
07/04 09:25	7,120	150	-2.06%	4,117	56,121
07/04 09:20	7,130	140	-1.93%	6,457	52,004
07/04 09:15	7,140	120	-1.65%	5,125	45,547
07/04 09:10	7,170	110	-1.51%	5,523	40,422
07/04 09:05	7,180	120	-1.64%	14,156	34,899
07/04 09:00	7,190	110	-1.51%	20,743	20,743