시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	3,515	45	1.30%	3,888	54,219
07/04 09:20	3,505	35	1.01%	2,716	50,331
07/04 09:15	3,500	30	0.86%	24,995	47,615
07/04 09:10	3,515	45	1.30%	7,371	22,620
07/04 09:05	3,520	50	1.44%	4,288	15,249
07/04 09:00	3,520	50	1.44%	10,961	10,961