시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	6,160	60	0.98%	7,986	20,023
07/04 09:25	6,140	40	0.66%	1,144	12,037
07/04 09:20	6,140	40	0.66%	326	10,893
07/04 09:15	6,150	50	0.82%	2,548	10,567
07/04 09:10	6,140	40	0.66%	3,109	8,019
07/04 09:05	6,150	50	0.82%	1,578	4,910
07/04 09:00	6,150	50	0.00%	3,332	3,332