시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	31,675	230	-0.72%	5,337	110,387
07/04 09:25	31,685	230	-0.72%	10,628	105,050
07/04 09:20	31,740	195	-0.61%	9,601	94,422
07/04 09:15	31,750	190	-0.59%	6,316	84,821
07/04 09:10	31,865	190	0.60%	16,408	78,505
07/04 09:05	31,890	35	0.11%	20,295	62,097
07/04 09:00	32,010	155	0.49%	41,802	41,802