시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	38,000	1,400	-3.55%	2,267	39,690
07/04 09:25	38,400	1,250	-3.15%	2,050	37,423
07/04 09:20	38,000	1,450	-3.68%	5,098	35,373
07/04 09:15	38,050	1,350	-3.43%	4,624	30,275
07/04 09:10	38,200	1,300	-3.29%	5,829	25,651
07/04 09:05	38,350	1,150	-2.91%	11,306	19,822
07/04 09:00	39,000	850	-2.13%	8,516	8,516