시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,765	160	-1.24%	113,964	1,202,835
07/04 09:25	12,765	170	-1.31%	103,194	1,088,871
07/04 09:20	12,780	160	-1.24%	133,117	985,677
07/04 09:15	12,795	155	-1.20%	102,215	852,560
07/04 09:10	12,860	140	-1.08%	238,601	750,345
07/04 09:05	12,895	70	-0.54%	184,723	511,744
07/04 09:00	12,910	60	-0.46%	327,021	327,021