시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,140	30	-0.33%	1,334	23,267
07/04 09:25	9,140	10	-0.11%	885	21,933
07/04 09:20	9,160	30	0.33%	1,207	21,048
07/04 09:15	9,170	30	0.33%	3,459	19,841
07/04 09:10	9,180	40	0.44%	5,302	16,382
07/04 09:05	9,170	80	-0.86%	9,057	11,080
07/04 09:00	9,140	80	0.00%	2,023	2,023