시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	5,650	80	1.44%	12,157	151,479
07/04 09:25	5,630	60	1.08%	11,295	139,322
07/04 09:20	5,700	130	2.33%	13,386	128,027
07/04 09:15	5,610	50	0.90%	8,281	114,641
07/04 09:10	5,610	60	1.08%	8,672	106,360
07/04 09:05	5,610	120	2.19%	26,956	97,688
07/04 09:00	5,830	260	4.67%	70,732	70,732