시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,210	1,160	10.50%	10,290	32,203
07/04 09:25	11,940	890	8.05%	3,716	21,913
07/04 09:20	11,720	670	6.06%	3,380	18,197
07/04 09:15	11,630	580	5.25%	4,406	14,817
07/04 09:10	11,390	340	3.08%	5,284	10,411
07/04 09:05	11,270	220	1.99%	1,767	5,127
07/04 09:00	11,350	300	2.71%	3,360	3,360