시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	31,955	360	1.14%	431	5,985
07/04 09:25	31,955	360	1.14%	796	5,554
07/04 09:20	31,935	340	1.08%	590	4,758
07/04 09:15	31,945	350	1.11%	1,413	4,168
07/04 09:10	31,905	310	0.98%	688	2,755
07/04 09:05	31,890	295	0.93%	1,365	2,067
07/04 09:00	31,915	320	1.01%	702	702