시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,395	15	1.09%	5,927,642	111,737,287
07/04 09:25	1,396	16	1.16%	10,493,065	105,809,645
07/04 09:20	1,395	15	1.09%	16,368,142	95,316,580
07/04 09:15	1,392	12	0.87%	15,976,112	78,948,438
07/04 09:10	1,391	11	0.80%	27,324,908	62,972,326
07/04 09:05	1,380	10	0.00%	13,973,221	35,647,418
07/04 09:00	1,379	12	-0.86%	21,674,197	21,674,197