시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	49,500	300	-0.60%	1,784	12,460
07/04 09:25	49,550	250	-0.50%	2,395	10,676
07/04 09:20	49,700	200	0.40%	2,338	8,281
07/04 09:15	49,800	150	0.30%	295	5,943
07/04 09:10	49,700	150	0.30%	1,741	5,648
07/04 09:05	50,000	350	0.70%	2,134	3,907
07/04 09:00	50,100	450	0.00%	1,773	1,773