시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	18,280	130	0.72%	273	14,158
07/04 09:25	18,260	230	-1.24%	1,230	13,885
07/04 09:20	18,200	270	-1.46%	3,984	12,655
07/04 09:15	18,040	290	-1.58%	583	8,671
07/04 09:10	18,020	290	-1.58%	2,467	8,088
07/04 09:05	18,160	230	-1.25%	4,266	5,621
07/04 09:00	18,240	170	-0.92%	1,355	1,355