시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	363,500	4,000	-1.09%	748	6,894
07/04 09:25	363,500	2,500	-0.68%	966	6,146
07/04 09:20	365,000	2,500	-0.68%	653	5,180
07/04 09:15	364,500	2,500	-0.68%	494	4,527
07/04 09:10	366,000	2,000	0.55%	1,571	4,033
07/04 09:05	366,500	1,000	-0.27%	633	2,462
07/04 09:00	366,500	2,500	-0.68%	1,829	1,829