시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	4,460	35	-0.78%	885	17,485
07/04 09:20	4,495	25	-0.55%	2,592	16,600
07/04 09:15	4,485	60	-1.32%	1,563	14,008
07/04 09:10	4,465	70	-1.54%	3,591	12,445
07/04 09:05	4,480	55	-1.21%	3,382	8,854
07/04 09:00	4,465	55	-1.22%	5,472	5,472