시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	9,440	270	2.94%	2,580	32,190
07/04 09:25	9,450	280	3.05%	6,598	29,610
07/04 09:20	9,330	160	1.74%	4,074	23,012
07/04 09:15	9,290	160	1.75%	3,272	18,938
07/04 09:10	9,150	160	-1.72%	4,024	15,666
07/04 09:05	9,130	120	-1.30%	3,062	11,642
07/04 09:00	9,370	200	2.18%	8,580	8,580