시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,365	22	1.64%	160,145	1,060,831
07/04 09:25	1,378	35	2.61%	70,105	900,686
07/04 09:20	1,385	42	3.13%	118,296	830,581
07/04 09:15	1,382	39	2.90%	217,340	712,285
07/04 09:10	1,373	30	2.23%	111,262	494,945
07/04 09:05	1,369	26	1.94%	102,397	383,683
07/04 09:00	1,377	34	2.53%	281,286	281,286