시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	12,570	90	0.72%	935	13,953
07/04 09:20	12,610	130	1.04%	1,343	13,018
07/04 09:15	12,630	150	1.20%	1,896	11,675
07/04 09:10	12,710	230	1.84%	2,351	9,779
07/04 09:05	12,740	260	2.08%	4,836	7,428
07/04 09:00	12,670	190	1.52%	2,592	2,592