시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	1,517	137	9.93%	248,800	4,853,267
07/04 09:25	1,535	155	11.23%	436,087	4,604,467
07/04 09:20	1,539	159	11.52%	274,948	4,168,380
07/04 09:15	1,550	170	12.32%	254,698	3,893,432
07/04 09:10	1,560	180	13.04%	677,201	3,638,734
07/04 09:05	1,562	182	13.19%	1,231,038	2,961,533
07/04 09:00	1,539	159	11.52%	1,730,495	1,730,495