시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	276,500	500	0.18%	1,999	36,530
07/04 09:25	276,000	1,000	0.00%	2,064	34,531
07/04 09:20	277,250	1,250	0.45%	4,899	32,467
07/04 09:15	278,000	2,000	0.72%	2,292	27,568
07/04 09:10	280,000	4,000	1.45%	3,380	25,276
07/04 09:05	283,000	7,000	2.54%	11,199	21,896
07/04 09:00	280,500	4,500	1.63%	10,697	10,697