시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	41,050	800	-1.91%	371	3,796
07/04 09:25	40,800	800	-1.92%	134	3,425
07/04 09:20	40,800	850	-2.04%	176	3,291
07/04 09:15	40,850	900	-2.16%	659	3,115
07/04 09:10	41,150	650	-1.56%	642	2,456
07/04 09:05	41,100	850	-2.03%	371	1,814
07/04 09:00	41,200	1,250	-2.94%	1,443	1,443