시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,920	20	-0.15%	8,428	164,931
07/04 09:25	12,915	30	-0.23%	11,400	156,503
07/04 09:20	12,930	30	0.23%	10,452	145,103
07/04 09:15	12,940	15	-0.12%	14,210	134,651
07/04 09:10	12,970	45	0.35%	91,016	120,441
07/04 09:05	13,010	85	0.66%	9,737	29,425
07/04 09:00	13,000	75	0.58%	19,688	19,688