시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:15	2,290	70	-2.97%	16,557	66,129
07/04 09:10	2,285	75	-3.18%	19,405	49,572
07/04 09:05	2,310	55	-2.33%	9,838	30,167
07/04 09:00	2,310	60	-2.53%	20,329	20,329