시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	31,050	1,550	5.25%	77,951	189,214
07/04 09:25	30,400	900	3.05%	42,010	111,263
07/04 09:20	29,950	450	1.53%	19,135	69,253
07/04 09:15	29,950	450	-1.48%	11,169	50,118
07/04 09:10	29,650	150	0.51%	5,951	38,949
07/04 09:05	30,100	600	-1.95%	26,363	32,998
07/04 09:00	29,650	300	1.02%	6,635	6,635