시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	54,550	285	-0.52%	3,855	77,374
07/04 09:25	54,530	280	-0.51%	355	73,519
07/04 09:20	54,635	250	-0.46%	228	73,164
07/04 09:15	54,660	205	-0.37%	10,831	72,936
07/04 09:10	54,900	210	0.38%	22,153	62,105
07/04 09:05	54,935	185	0.34%	28,739	39,952
07/04 09:00	55,010	260	0.47%	11,213	11,213