시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	23,300	850	-3.52%	614	7,180
07/04 09:20	23,200	800	-3.33%	441	6,566
07/04 09:15	23,200	850	-3.53%	1,855	6,125
07/04 09:10	23,400	800	-3.31%	1,191	4,270
07/04 09:05	23,450	700	-2.90%	1,033	3,079
07/04 09:00	23,750	900	-3.65%	2,046	2,046