시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	14,440	150	-1.03%	58,063	400,551
07/04 09:25	14,330	175	-1.21%	56,506	342,488
07/04 09:20	14,315	180	-1.24%	23,298	285,982
07/04 09:15	14,320	215	-1.48%	21,359	262,684
07/04 09:10	14,335	220	-1.51%	95,379	241,325
07/04 09:05	14,325	325	-2.22%	73,968	145,946
07/04 09:00	14,280	430	-2.92%	71,978	71,978