시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	170,200	900	0.53%	927	10,465
07/04 09:25	170,700	1,400	0.83%	670	9,538
07/04 09:20	171,400	2,100	1.24%	1,438	8,868
07/04 09:15	171,000	1,700	-0.98%	1,647	7,430
07/04 09:10	171,400	2,100	1.24%	1,380	5,783
07/04 09:05	171,500	2,200	1.30%	3,033	4,403
07/04 09:00	169,900	600	0.00%	1,370	1,370