시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	26,765	175	0.66%	230	3,302
07/04 09:25	26,760	170	0.64%	427	3,072
07/04 09:20	26,765	175	0.66%	189	2,645
07/04 09:15	26,765	175	0.66%	360	2,456
07/04 09:10	26,760	170	0.64%	1,722	2,096
07/04 09:05	26,705	115	0.43%	291	374
07/04 09:00	26,710	120	0.45%	83	83