시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	52,510	605	1.17%	523	18,617
07/04 09:25	52,505	600	1.16%	1,114	18,094
07/04 09:20	52,525	620	1.19%	572	16,980
07/04 09:15	52,540	635	1.22%	6,720	16,408
07/04 09:10	52,465	560	1.08%	800	9,688
07/04 09:05	52,470	565	1.09%	3,282	8,888
07/04 09:00	52,545	640	1.23%	5,606	5,606