시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	6,140	120	-1.92%	71	22,720
07/04 09:20	6,150	130	-2.07%	2,415	22,649
07/04 09:15	6,170	120	-1.91%	2,454	20,234
07/04 09:10	6,200	80	-1.27%	3,089	17,780
07/04 09:05	6,210	40	-0.64%	6,205	14,691
07/04 09:00	6,270	40	0.64%	8,486	8,486