시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	4,060	10	0.25%	4,206	198,927
07/04 09:25	4,060	10	0.25%	1,380	194,721
07/04 09:20	4,065	15	0.37%	11,077	193,341
07/04 09:15	4,065	15	0.37%	4,845	182,264
07/04 09:10	4,070	20	0.49%	31,426	177,419
07/04 09:05	4,095	45	1.11%	36,347	145,993
07/04 09:00	4,155	105	2.59%	109,646	109,646